24H 最高$0.212
24H 最低$0.195
今日开盘$0.209
24H 成交量$38.88万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.86万 | — | 0.04% |
| 6 |
ZEC大零币
|
$918.81 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 4.13% |
| 75 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.65万 | $1.89亿 | -5.47% |
| 372 |
LITEBLITEB
|
$582.32 | $582.32 | $564.15 | $36.17万 | — | 0.19% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.91万 | $1,747.50万 | -3.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.51 | $56.05 | $597.76万 | $8,769.81万 | -0.96% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $194.06万 | $3,204.86万 | -14.04% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.96万 | — | -1.28% |
| 624 |
VSTBVSTB
|
$130.45 | $131.15 | $129.59 | $6,906.50 | — | -0.25% |
| 20 |
AVAXAvalanche
|
$7.294 | $8.01 | $6.74 | $3,768.55万 | $31.83亿 | -8.64% |
| 315 |
EDENOpenEden
|
$0.04446 | $0.04567 | $0.041 | $47.82万 | $818.15万 | -2.59% |
| 352 |
XECeCash
|
$0.00000531 | $0.00000541 | $0.00000483 | $39.96万 | $1.04亿 | 0.38% |
| 525 |
POWRPower Ledger
|
$0.0442 | $0.0464 | $0.042 | $14.32万 | $2,379.59万 | -4.33% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.03% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -8.32% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.01 | $106.63 | $94.99 | $2,387.61万 | $4,982.68万 | -5.20% |
| 483 |
BABABBABAB
|
$93.13 | $93.76 | $91.40 | $20.86万 | — | -0.63% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.47万 | $464.24万 | -2.61% |
| 73 |
ETHFIEther.fi
|
$0.508 | $0.5434 | $0.4685 | $532.41万 | $4.95亿 | -5.28% |