24H 最高$131.15
24H 最低$129.59
今日开盘$130.87
24H 成交量$7,413.36
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.00万 | — | 0.07% |
| 6 |
ZEC大零币
|
$922.94 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.12% |
| 75 |
BONKBonk
|
$0.00000242 | $0.0000026 | $0.00000219 | $511.18万 | $1.89亿 | -6.56% |
| 373 |
LITEBLITEB
|
$582.09 | $582.55 | $564.15 | $36.59万 | — | -0.03% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.56% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.58 | $56.05 | $597.82万 | $8,769.81万 | -1.16% |
| 134 |
0G0G
|
$0.1337 | $0.1572 | $0.1306 | $193.83万 | $3,204.86万 | -14.73% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $7,413.36 | — | -0.16% |
| 21 |
AVAXAvalanche
|
$7.319 | $8.04 | $6.74 | $3,760.10万 | $31.83亿 | -8.90% |
| 315 |
EDENOpenEden
|
$0.0445 | $0.0457 | $0.041 | $47.75万 | $818.15万 | -2.52% |
| 378 |
XECeCash
|
$0.00000528 | $0.00000532 | $0.00000483 | $35.26万 | $1.04亿 | -0.75% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0466 | $0.042 | $14.67万 | $2,379.59万 | -5.37% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101 | $107.25 | $94.99 | $2,383.46万 | $4,982.68万 | -5.76% |
| 483 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.92万 | — | -0.80% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.87万 | $464.24万 | -3.25% |
| 73 |
ETHFIEther.fi
|
$0.5135 | $0.5434 | $0.4685 | $538.85万 | $4.95亿 | -5.22% |