24H 最高$0.103
24H 最低$0.0899
今日开盘$0.1026
24H 成交量$117.12万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.01万 | — | 0.05% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.44万 | $1.89亿 | -7.34% |
| 373 |
LITEBLITEB
|
$581.86 | $583.03 | $564.15 | $36.77万 | — | -0.12% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.65 | $56.05 | $594.67万 | $8,769.81万 | -1.09% |
| 135 |
0G0G
|
$0.1322 | $0.1576 | $0.1306 | $185.90万 | $3,204.86万 | -13.93% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,325.50 | — | -0.08% |
| 21 |
AVAXAvalanche
|
$7.263 | $8.06 | $6.74 | $3,688.80万 | $31.83亿 | -9.29% |
| 315 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.92% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.87万 | $2,379.59万 | -5.59% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.72% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,349.73万 | $4,982.68万 | -5.76% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.90% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5468 | $0.4685 | $538.60万 | $4.95亿 | -7.14% |