24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03087
24H 成交量$243.61万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | 0.00% |
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.71万 | $1.89亿 | -10.65% |
| 355 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $39.97万 | — | -0.54% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.76 | $56.05 | $444.42万 | $8,769.81万 | -1.21% |
| 141 |
0G0G
|
$0.1399 | $0.1592 | $0.1336 | $173.00万 | $3,204.86万 | -11.12% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.30万 | — | -1.36% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,219.38 | — | -0.33% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.14 | $6.74 | $3,503.89万 | $31.83亿 | -10.41% |
| 317 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.80万 | $818.15万 | -5.38% |
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $107.77 | $94.99 | $2,128.64万 | $4,982.68万 | -6.39% |
| 488 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.62万 | — | -1.01% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5721 | $0.4685 | $536.60万 | $4.95亿 | -10.33% |