24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.05万 | — | 0.01% |
| 6 |
ZEC大零币
|
$893.03 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.59% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.07万 | $1.89亿 | -9.30% |
| 373 |
LITEBLITEB
|
$578.17 | $583.70 | $564.15 | $36.55万 | — | -0.60% |
| 337 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.25% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 142 |
0G0G
|
$0.1332 | $0.1576 | $0.1332 | $169.05万 | $3,204.86万 | -13.34% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.35万 | — | -2.32% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,282.14 | — | 0.09% |
| 21 |
AVAXAvalanche
|
$7.145 | $8.08 | $6.74 | $3,503.78万 | $31.83亿 | -10.58% |
| 326 |
EDENOpenEden
|
$0.0432 | $0.04576 | $0.041 | $45.94万 | $818.15万 | -4.78% |
| 401 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $32.60万 | $1.04亿 | -3.18% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.27万 | $2,379.59万 | -7.05% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.44% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -9.85% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,307.47万 | $4,982.68万 | -8.23% |
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.92万 | — | -1.24% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -6.11% |
| 72 |
ETHFIEther.fi
|
$0.5034 | $0.5636 | $0.4685 | $534.81万 | $4.95亿 | -9.70% |