24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 6 |
ZEC大零币
|
$920 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.99% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $508.53万 | $1.89亿 | -7.36% |
| 371 |
LITEBLITEB
|
$581.4 | $583.15 | $564.15 | $36.95万 | — | -0.29% |
| 346 |
SKLSKALE
|
$0.00313 | $0.0033 | $0.0029 | $42.88万 | $1,747.50万 | -5.15% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.65 | $56.05 | $590.02万 | $8,769.81万 | -1.18% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $181.78万 | $3,204.86万 | -13.94% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.55 | $11.96 | $2.93万 | — | -0.96% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,682.16万 | $31.83亿 | -8.88% |
| 313 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.81万 | $818.15万 | -1.97% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -2.07% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $74.95万 | $373.24万 | -8.20% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.99 | $107.55 | $94.99 | $2,329.67万 | $4,982.68万 | -6.03% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.87% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 73 |
ETHFIEther.fi
|
$0.506 | $0.5522 | $0.4685 | $543.28万 | $4.95亿 | -8.32% |