24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 6 |
ZEC大零币
|
$910.45 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | -0.63% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $502.19万 | $1.89亿 | -8.05% |
| 371 |
LITEBLITEB
|
$581.08 | $583.63 | $564.15 | $37.08万 | — | -0.37% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00334 | $0.0029 | $43.41万 | $1,747.50万 | -6.29% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $586.26万 | $8,769.81万 | -1.26% |
| 138 |
0G0G
|
$0.1333 | $0.1576 | $0.1306 | $181.18万 | $3,204.86万 | -15.04% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,298.11 | — | -0.73% |
| 21 |
AVAXAvalanche
|
$7.247 | $8.07 | $6.74 | $3,677.16万 | $31.83亿 | -10.13% |
| 320 |
EDENOpenEden
|
$0.04457 | $0.04576 | $0.041 | $47.52万 | $818.15万 | -2.00% |
| 390 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.047 | $0.042 | $14.69万 | $2,379.59万 | -5.75% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.18% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
NOMNomina
|
$0.001219 | $0.001357 | $0.001158 | $75.98万 | $373.24万 | -10.17% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.61 | $107.69 | $94.99 | $2,335.40万 | $4,982.68万 | -6.53% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5565 | $0.4685 | $535.61万 | $4.95亿 | -8.53% |