24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.05万 | — | 0.02% |
| 6 |
ZEC大零币
|
$913.84 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | 1.16% |
| 75 |
BONKBonk
|
$0.00000238 | $0.00000262 | $0.00000219 | $490.25万 | $1.89亿 | -8.46% |
| 371 |
LITEBLITEB
|
$580.11 | $583.70 | $564.15 | $36.99万 | — | -0.38% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.94 | $58.70 | $56.05 | $562.01万 | $8,769.81万 | -1.16% |
| 139 |
0G0G
|
$0.1349 | $0.1576 | $0.1306 | $178.49万 | $3,204.86万 | -13.14% |
| 601 |
SKUUBSKUUB
|
$12.42 | $12.57 | $11.96 | $2.73万 | — | -0.64% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.08 | $6.74 | $3,593.73万 | $31.83亿 | -9.98% |
| 327 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $46.65万 | $818.15万 | -2.48% |
| 392 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $33.90万 | $1.04亿 | -3.18% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.94万 | $2,379.59万 | -6.37% |
| 594 |
ASMLBASMLB
|
$1478.85 | $1,484.45 | $1,456.94 | $3.26万 | — | 0.02% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.73万 | $373.24万 | -9.47% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.21 | $107.77 | $94.99 | $2,349.34万 | $4,982.68万 | -5.51% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.21% |
| 74 |
ETHFIEther.fi
|
$0.5038 | $0.5578 | $0.4685 | $532.73万 | $4.95亿 | -9.27% |