24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$28.67万
流通市值$6,204.68万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.02万 | — | 0.06% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $508.84万 | $1.89亿 | -6.95% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 135 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $187.88万 | $3,204.86万 | -14.13% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 21 |
AVAXAvalanche
|
$7.276 | $8.06 | $6.74 | $3,691.48万 | $31.83亿 | -9.41% |
| 316 |
EDENOpenEden
|
$0.04434 | $0.04576 | $0.041 | $47.70万 | $818.15万 | -2.36% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.80万 | $2,379.59万 | -5.78% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.90万 | $373.24万 | -9.15% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |