24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00736
24H 成交量$190.38万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 6 |
ZEC大零币
|
$894.84 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -0.30% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.50万 | $1.89亿 | -8.92% |
| 373 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.88万 | — | -0.68% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.34万 | $1,747.50万 | -7.53% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.51 | $58.70 | $56.05 | $552.66万 | $8,769.81万 | -1.81% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $178.71万 | $3,204.86万 | -13.51% |
| 605 |
SKUUBSKUUB
|
$12.22 | $12.57 | $11.96 | $2.42万 | — | -2.47% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.26万 | — | -0.27% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $75.74万 | $373.24万 | -9.90% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.99 | $107.77 | $94.99 | $2,337.97万 | $4,982.68万 | -7.43% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0311 | $0.0282 | $20.87万 | $464.24万 | -4.85% |
| 74 |
ETHFIEther.fi
|
$0.501 | $0.5578 | $0.4685 | $533.52万 | $4.95亿 | -9.84% |