24H 最高$0.0883
24H 最低$0.0757
今日开盘$0.0882
24H 成交量$474.33万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.00万 | — | 0.04% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.14万 | $1.89亿 | -6.95% |
| 372 |
LITEBLITEB
|
$581.94 | $582.55 | $564.15 | $36.66万 | — | -0.09% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.59 | $56.05 | $597.52万 | $8,769.81万 | -1.20% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.05万 | $3,204.86万 | -14.65% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 21 |
AVAXAvalanche
|
$7.313 | $8.06 | $6.74 | $3,749.70万 | $31.83亿 | -9.09% |
| 315 |
EDENOpenEden
|
$0.04442 | $0.04576 | $0.041 | $47.78万 | $818.15万 | -2.65% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.56万 | $2,379.59万 | -5.57% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.12% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.27 | $94.99 | $2,382.97万 | $4,982.68万 | -5.85% |
| 484 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.89万 | — | -0.80% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.84万 | $464.24万 | -3.25% |
| 74 |
ETHFIEther.fi
|
$0.5116 | $0.5435 | $0.4685 | $535.63万 | $4.95亿 | -5.75% |