24H 最高$1.52
24H 最低$1.33
今日开盘$1.508
24H 成交量$391.46万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.17万 | — | -0.03% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 371 |
LITEBLITEB
|
$581.05 | $583.70 | $564.15 | $37.04万 | — | -0.40% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -5.74% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $58.70 | $56.05 | $585.28万 | $8,769.81万 | -1.19% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 601 |
SKUUBSKUUB
|
$12.44 | $12.57 | $11.96 | $2.90万 | — | -0.80% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.08 | $6.74 | $3,669.32万 | $31.83亿 | -9.93% |
| 319 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $47.45万 | $818.15万 | -1.87% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.06% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.34% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.53 | $107.77 | $94.99 | $2,363.64万 | $4,982.68万 | -6.31% |
| 487 |
BABABBABAB
|
$92.88 | $93.93 | $91.40 | $20.74万 | — | -1.02% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.71万 | $464.24万 | -3.88% |
| 74 |
ETHFIEther.fi
|
$0.506 | $0.5571 | $0.4685 | $535.88万 | $4.95亿 | -8.71% |