24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.01% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.09% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $495.04万 | $1.89亿 | -10.31% |
| 348 |
LITEBLITEB
|
$579.29 | $583.70 | $564.15 | $41.49万 | — | -0.58% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.47万 | $1,747.50万 | -7.49% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $58.70 | $56.05 | $495.12万 | $8,769.81万 | -1.52% |
| 145 |
0G0G
|
$0.1362 | $0.1576 | $0.1336 | $167.15万 | $3,204.86万 | -12.24% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.34万 | — | -2.32% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 21 |
AVAXAvalanche
|
$7.193 | $8.10 | $6.74 | $3,570.72万 | $31.83亿 | -11.12% |
| 328 |
EDENOpenEden
|
$0.04338 | $0.04576 | $0.041 | $46.03万 | $818.15万 | -4.41% |
| 410 |
XECeCash
|
$0.00000517 | $0.00000538 | $0.00000483 | $31.79万 | $1.04亿 | -3.90% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.05万 | $2,379.59万 | -7.42% |
| 593 |
ASMLBASMLB
|
$1473.8 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.23% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
NOMNomina
|
$0.001219 | $0.00136 | $0.001158 | $76.94万 | $373.24万 | -10.30% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.75 | $107.77 | $94.99 | $2,321.99万 | $4,982.68万 | -8.17% |
| 488 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.82万 | — | -1.14% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -5.77% |
| 71 |
ETHFIEther.fi
|
$0.5061 | $0.5636 | $0.4685 | $536.08万 | $4.95亿 | -9.53% |