24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01786
24H 成交量$47.14万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.91万 | — | 0.04% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.57万 | $1.89亿 | -9.30% |
| 372 |
LITEBLITEB
|
$578.7 | $583.70 | $564.15 | $36.87万 | — | -0.68% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.47 | $58.70 | $56.05 | $514.32万 | $8,769.81万 | -1.98% |
| 141 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $171.68万 | $3,204.86万 | -13.78% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 625 |
VSTBVSTB
|
$130.56 | $131.27 | $129.59 | $6,468.08 | — | -0.16% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,523.56万 | $31.83亿 | -10.59% |
| 327 |
EDENOpenEden
|
$0.04324 | $0.04576 | $0.041 | $45.99万 | $818.15万 | -4.88% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.20万 | $2,379.59万 | -7.04% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $21.01万 | — | -1.29% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5603 | $0.4685 | $534.17万 | $4.95亿 | -9.95% |