24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.01万 | — | 0.08% |
| 6 |
ZEC大零币
|
$887.76 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.78% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000266 | $0.00000219 | $492.97万 | $1.89亿 | -11.70% |
| 349 |
LITEBLITEB
|
$577.97 | $583.70 | $564.15 | $41.24万 | — | -0.92% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -8.58% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.64 | $58.72 | $56.05 | $477.07万 | $8,769.81万 | -1.79% |
| 141 |
0G0G
|
$0.1373 | $0.1583 | $0.1336 | $173.11万 | $3,204.86万 | -12.94% |
| 603 |
SKUUBSKUUB
|
$12.27 | $12.57 | $11.96 | $2.32万 | — | -2.08% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 21 |
AVAXAvalanche
|
$7.17 | $8.14 | $6.74 | $3,530.99万 | $31.83亿 | -11.57% |
| 318 |
EDENOpenEden
|
$0.04311 | $0.04597 | $0.041 | $46.89万 | $818.15万 | -6.22% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.27万 | $2,379.59万 | -7.98% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,275.00万 | $4,982.68万 | -8.50% |
| 489 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.80万 | — | -1.20% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -6.07% |
| 70 |
ETHFIEther.fi
|
$0.4997 | $0.5721 | $0.4685 | $533.59万 | $4.95亿 | -12.38% |