24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014964
24H 成交量$79.01万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $2.87万 | — | 0.09% |
| 6 |
ZEC大零币
|
$920.15 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 3.04% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000258 | $0.00000219 | $511.55万 | $1.89亿 | -6.59% |
| 372 |
LITEBLITEB
|
$582.15 | $582.22 | $564.15 | $36.17万 | — | 0.15% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.87万 | $1,747.50万 | -3.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.54 | $56.05 | $597.57万 | $8,769.81万 | -1.03% |
| 134 |
0G0G
|
$0.1347 | $0.1563 | $0.1306 | $193.96万 | $3,204.86万 | -13.15% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.96万 | — | -1.04% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,895.29 | — | -0.37% |
| 21 |
AVAXAvalanche
|
$7.294 | $8.01 | $6.74 | $3,766.98万 | $31.83亿 | -8.93% |
| 314 |
EDENOpenEden
|
$0.04445 | $0.04567 | $0.041 | $47.83万 | $818.15万 | -2.48% |
| 353 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $39.92万 | $1.04亿 | 0.00% |
| 523 |
POWRPower Ledger
|
$0.0443 | $0.0465 | $0.042 | $14.56万 | $2,379.59万 | -4.32% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
NOMNomina
|
$0.001224 | $0.001338 | $0.001158 | $73.22万 | $373.24万 | -8.38% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.99 | $106.92 | $94.99 | $2,386.47万 | $4,982.68万 | -5.49% |
| 483 |
BABABBABAB
|
$93.11 | $93.76 | $91.40 | $20.85万 | — | -0.69% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.71万 | $464.24万 | -2.93% |
| 73 |
ETHFIEther.fi
|
$0.5088 | $0.5434 | $0.4685 | $533.20万 | $4.95亿 | -5.46% |