24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.767
24H 成交量$5,032.75万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.95万 | — | 0.04% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 371 |
LITEBLITEB
|
$579.5 | $583.70 | $564.15 | $36.82万 | — | -0.45% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |
| 139 |
0G0G
|
$0.1324 | $0.1576 | $0.1306 | $178.40万 | $3,204.86万 | -14.03% |
| 604 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.40万 | — | -1.92% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.114 | $8.08 | $6.74 | $3,558.68万 | $31.83亿 | -11.30% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 522 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.78万 | $2,379.59万 | -7.27% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.77 | $107.77 | $94.99 | $2,329.52万 | $4,982.68万 | -7.74% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.81万 | $464.24万 | -5.81% |
| 72 |
ETHFIEther.fi
|
$0.4992 | $0.5586 | $0.4685 | $535.21万 | $4.95亿 | -10.31% |